일자	종가	등락	등락률(%)	거래량
10/17	9,815	10	-0.10%	426
10/16	9,825	135	-1.36%	3,223
10/15	9,960	110	1.12%	10,273
10/14	9,850	50	0.51%	1,284
10/11	9,800	25	0.26%	32,523
10/10	9,775	15	0.15%	1,333
10/08	9,760	165	-1.66%	2,486
10/07	9,925	105	1.07%	9,006
10/04	9,820	165	1.71%	896
10/02	9,655	75	0.78%	1,792