일자	종가	등락	등락률(%)	거래량
10/17	11,995	125	1.05%	1,905
10/16	11,870	110	-0.92%	205
10/15	11,980	25	-0.21%	1,603
10/14	12,005	285	2.43%	296
10/11	11,720	30	-0.26%	358
10/10	11,750	155	1.34%	218
10/08	11,595	150	1.31%	1,343
10/07	11,445	445	4.05%	1,121
10/04	11,000	160	1.48%	100
10/02	10,840	105	-0.96%	154