일자	종가	등락	등락률(%)	거래량
10/17	10,405	30	-0.29%	68,257
10/16	10,435	60	0.58%	154,901
10/15	10,375	15	0.14%	150,655
10/14	10,360	120	1.17%	292,760
10/11	10,240	5	0.05%	194,999
10/10	10,235	90	0.89%	249,160
10/08	10,145	30	-0.29%	167,264
10/07	10,175	110	1.09%	228,767
10/04	10,065	70	0.70%	287,054
10/02	9,995	85	-0.84%	264,284