일자	종가	등락	등락률(%)	거래량
10/17	100,270	35	0.03%	989
10/16	100,235	10	0.01%	666
10/15	100,225	0	0.00%	758
10/14	100,225	10	0.01%	6,624
10/11	100,215	5	0.00%	4,484
10/10	100,210	30	0.03%	1,665
10/08	100,180	15	0.01%	1,021
10/07	100,165	20	0.02%	1,566
10/04	100,145	5	0.00%	153
10/02	100,140	30	0.03%	385