일자	종가	등락	등락률(%)	거래량
10/17	10,930	160	1.49%	490,758
10/16	10,770	445	-3.97%	524,684
10/15	11,215	315	2.89%	442,790
10/14	10,900	50	0.46%	490,061
10/11	10,850	20	0.18%	362,918
10/10	10,830	370	3.54%	479,000
10/08	10,460	0	0.00%	404,755
10/07	10,460	390	3.87%	649,791
10/04	10,070	290	2.97%	655,166
10/02	9,780	215	-2.15%	486,068