일자	종가	등락	등락률(%)	거래량
10/17	10,445	140	1.36%	153,243
10/16	10,305	65	-0.63%	152,834
10/15	10,370	115	1.12%	140,780
10/14	10,255	160	1.58%	228,624
10/11	10,095	40	-0.39%	222,937
10/10	10,135	85	0.85%	222,325
10/08	10,050	40	-0.40%	186,090