일자	종가	등락	등락률(%)	거래량
10/17	6,240	100	-1.58%	91,925
10/16	6,340	130	2.09%	342,563
10/15	6,210	70	1.14%	101,554
10/14	6,140	50	0.82%	139,688
10/11	6,090	140	-2.25%	202,886
10/10	6,230	10	-0.16%	91,500
10/08	6,240	10	-0.16%	128,055
10/07	6,250	0	0.00%	92,360
10/04	6,250	10	0.16%	135,655
10/02	6,240	110	-1.73%	237,801