일자	종가	등락	등락률(%)	거래량
10/17	1,581	79	5.26%	3,321,674
10/16	1,502	9	-0.60%	935,003
10/15	1,511	85	5.96%	1,072,505
10/14	1,426	21	-1.45%	380,921
10/11	1,447	32	-2.16%	519,430
10/10	1,479	10	-0.67%	537,985
10/08	1,489	11	0.74%	726,162
10/07	1,478	46	3.21%	1,332,668
10/04	1,432	38	2.73%	476,324
10/02	1,394	9	-0.64%	667,692