일자	종가	등락	등락률(%)	거래량
10/18	8,500	150	1.80%	2,392
10/17	8,350	20	0.24%	2,691
10/16	8,330	120	1.46%	2,311
10/15	8,210	70	-0.85%	5
10/14	8,280	50	0.61%	4,458
10/11	8,230	90	1.11%	53,848
10/10	8,140	40	0.49%	8,877
10/08	8,100	5	0.06%	1,294
10/07	8,095	115	-1.40%	1,984
10/04	8,210	110	-1.32%	2,908