일자	종가	등락	등락률(%)	거래량
10/18	10,490	35	-0.33%	2
10/17	10,525	5	-0.05%	2
10/16	10,530	40	-0.38%	0
10/15	10,570	30	0.28%	2
10/14	10,540	80	0.76%	7
10/11	10,460	5	-0.05%	3
10/10	10,465	70	0.67%	4
10/08	10,395	70	0.68%	3
10/07	10,325	30	0.29%	2
10/04	10,295	25	-0.24%	2