일자	종가	등락	등락률(%)	거래량
10/18	1,568	2	-0.13%	183,932
10/17	1,570	47	-2.91%	166,619
10/16	1,617	17	1.06%	33,364
10/15	1,600	61	-3.67%	108,506
10/14	1,661	61	-3.54%	52,587
10/11	1,722	16	0.94%	22,375
10/10	1,706	54	-3.07%	39,301
10/08	1,760	44	-2.44%	41,936
10/07	1,804	96	-5.05%	70,137
10/04	1,900	36	1.93%	107,044