일자	종가	등락	등락률(%)	거래량
10/18	12,505	80	0.64%	20
10/17	12,425	0	0.00%	85
10/16	12,425	275	2.26%	463
10/15	12,150	60	-0.49%	2,006
10/14	12,210	20	-0.16%	9
10/11	12,230	245	2.04%	2,092
10/10	11,985	380	-3.07%	107
10/08	12,365	245	-1.94%	27
10/07	12,610	65	-0.51%	57
10/04	12,675	375	3.05%	817