일자	종가	등락	등락률(%)	거래량
10/18	14,410	95	0.66%	59
10/17	14,315	75	0.53%	8
10/16	14,240	140	-0.97%	72
10/15	14,380	230	1.63%	50
10/14	14,150	140	1.00%	161
10/11	14,010	50	-0.36%	291
10/10	14,060	265	1.92%	47
10/08	13,795	120	-0.86%	80
10/07	13,915	230	1.68%	428
10/04	13,685	170	1.26%	143