일자	종가	등락	등락률(%)	거래량
10/17	9,115	100	1.11%	25,205
10/16	9,015	85	0.95%	26,699
10/15	8,930	195	2.23%	15,363
10/14	8,735	180	-2.02%	107,096
10/11	8,915	260	3.00%	85,644
10/10	8,655	275	3.28%	100,104
10/08	8,380	550	7.02%	465,499
10/07	7,830	205	-2.55%	119,038
10/04	8,035	245	-2.96%	135,952
10/02	8,280	645	-7.23%	105,016