일자	종가	등락	등락률(%)	거래량
10/18	10,300	200	-1.90%	16
10/17	10,500	70	-0.66%	14
10/16	10,570	225	-2.08%	10
10/15	10,795	80	0.75%	7
10/14	10,715	170	-1.56%	6
10/11	10,885	165	-1.49%	1
10/10	11,050	275	2.55%	54
10/08	10,775	5	0.05%	33
10/07	10,770	140	1.32%	60
10/04	10,630	70	-0.65%	0