일자	종가	등락	등락률(%)	거래량
10/17	9,665	100	1.05%	414
10/16	9,565	140	1.49%	629
10/15	9,425	65	0.69%	1,650
10/14	9,360	95	1.03%	238
10/11	9,265	120	1.31%	1,376
10/10	9,145	40	-0.44%	114
10/08	9,185	150	-1.61%	191
10/07	9,335	105	-1.11%	94
10/04	9,440	175	1.89%	472
10/02	9,265	80	0.87%	165