일자	종가	등락	등락률(%)	거래량
10/17	13,715	60	0.44%	20
10/16	13,655	245	1.83%	26
10/15	13,410	80	0.60%	383
10/14	13,330	5	0.04%	30
10/11	13,325	230	1.76%	29
10/10	13,095	230	-1.73%	12
10/08	13,325	285	-2.09%	1,547
10/07	13,610	80	0.59%	192
10/04	13,530	525	4.04%	2
10/02	13,005	95	-0.73%	4,137