일자	종가	등락	등락률(%)	거래량
10/17	25,250	425	-1.66%	1,853
10/16	25,675	1220	4.99%	1,351
10/15	24,455	715	-2.84%	493
10/14	25,170	720	2.94%	6,343
10/11	24,450	935	3.98%	2,324
10/10	23,515	1570	-6.26%	1,161
10/08	25,085	610	-2.37%	2,622
10/07	25,695	330	-1.27%	1,029
10/04	26,025	2000	8.32%	3,251
10/02	24,025	480	-1.96%	1,896