일자	종가	등락	등락률(%)	거래량
10/18	12,095	60	0.50%	0
10/17	12,035	40	0.33%	201
10/16	11,995	10	-0.08%	222
10/15	12,005	40	0.33%	0
10/14	11,965	105	0.89%	479
10/11	11,860	110	-0.92%	34
10/10	11,970	275	2.35%	62
10/08	11,695	145	-1.22%	35
10/07	11,840	385	3.36%	79
10/04	11,455	370	3.34%	114