일자	종가	등락	등락률(%)	거래량
10/18	3,750	5	-0.13%	81,809
10/17	3,755	100	-2.59%	145,329
10/16	3,855	30	0.78%	41,599
10/15	3,825	150	-3.77%	108,708
10/14	3,975	135	-3.28%	63,687
10/11	4,110	45	1.11%	15,884
10/10	4,065	130	-3.10%	42,693
10/08	4,195	115	-2.67%	74,120
10/07	4,310	230	-5.07%	75,616
10/04	4,540	90	2.02%	84,261