일자	종가	등락	등락률(%)	거래량
10/17	21,360	415	-1.91%	5,143
10/16	21,775	980	4.71%	6,710
10/15	20,795	680	-3.17%	4,926
10/14	21,475	480	2.29%	2,381
10/11	20,995	785	3.88%	3,025
10/10	20,210	1165	-5.45%	7,723
10/08	21,375	570	-2.60%	10,433
10/07	21,945	595	-2.64%	2,793
10/04	22,540	1460	6.93%	2,067
10/02	21,080	655	-3.01%	3,523