일자	종가	등락	등락률(%)	거래량
10/17	11,965	435	-3.51%	491
10/16	12,400	135	1.10%	309
10/15	12,265	245	-1.96%	243
10/14	12,510	415	-3.21%	116
10/11	12,925	65	-0.50%	0
10/10	12,990	80	-0.61%	8
10/08	13,070	120	-0.91%	305
10/07	13,190	300	-2.22%	17
10/04	13,490	175	-1.28%	355
10/02	13,665	195	1.45%	502