일자	종가	등락	등락률(%)	거래량
10/17	84,890	4590	5.72%	965
10/16	80,300	1630	-1.99%	503
10/15	81,930	5705	7.48%	1,181
10/14	76,225	4865	6.82%	525
10/11	71,360	1485	-2.04%	223
10/10	72,845	4970	7.32%	648
10/08	67,875	3015	4.65%	814
10/07	64,860	6590	11.31%	938
10/04	58,270	2505	-4.12%	456
10/02	60,775	1025	-1.66%	876