일자	종가	등락	등락률(%)	거래량
10/17	52,910	15	0.03%	2
10/16	52,895	10	0.02%	3
10/15	52,885	0	0.00%	0
10/14	52,885	10	0.02%	3
10/11	52,875	5	0.01%	0
10/10	52,870	10	0.02%	0
10/08	52,860	5	0.01%	2
10/07	52,855	10	0.02%	1,840
10/04	52,845	10	0.02%	3,847
10/02	52,835	10	0.02%	2