일자	종가	등락	등락률(%)	거래량
10/17	10,575	15	0.14%	43
10/16	10,560	65	0.62%	51
10/15	10,495	55	0.53%	0
10/14	10,440	40	0.38%	0
10/11	10,400	10	-0.10%	44
10/10	10,410	50	-0.48%	108
10/08	10,460	5	-0.05%	10,984
10/07	10,465	5	-0.05%	50
10/04	10,470	5	-0.05%	47
10/02	10,475	155	1.50%	5