일자	종가	등락	등락률(%)	거래량
10/18	435	2	-0.46%	35,020
10/17	437	6	1.39%	60,409
10/16	431	5	-1.15%	208,697
10/15	436	7	-1.58%	94,183
10/14	443	4	0.91%	20,995
10/11	439	5	-1.13%	24,606
10/10	444	1	0.23%	46,618
10/08	443	1	-0.23%	37,631
10/07	444	1	0.23%	22,403
10/04	443	0	0.00%	56,463