일자	종가	등락	등락률(%)	거래량
09/30	812	87	12.00%	13,966,866
09/27	725	35	5.07%	10,046,018
09/26	690	21	-2.95%	2,052,480
09/25	711	69	10.75%	21,164,538
09/24	642	8	-1.23%	65,661
09/23	650	6	0.93%	57,708
09/20	644	3	-0.46%	69,721
09/19	647	19	-2.85%	103,641
09/13	666	21	3.26%	416,916
09/12	645	15	2.38%	115,581