일자	종가	등락	등락률(%)	거래량
09/30	20,350	300	-1.45%	140,386
09/27	20,650	150	0.73%	171,480
09/26	20,500	250	1.23%	110,763
09/25	20,250	100	-0.49%	199,758
09/24	20,350	100	0.49%	126,683
09/23	20,250	50	-0.25%	97,585
09/20	20,300	300	-1.46%	304,948
09/19	20,600	200	0.98%	260,494
09/13	20,400	100	0.49%	88,321
09/12	20,300	0	0.00%	204,869