일자	종가	등락	등락률(%)	거래량
09/30	93,100	4500	-4.61%	105,448
09/27	97,600	400	0.41%	53,701
09/26	97,200	100	0.10%	59,099
09/25	97,100	1200	-1.22%	57,877
09/24	98,300	100	-0.10%	39,043
09/23	98,400	1700	1.76%	71,172
09/20	96,700	3000	-3.01%	112,281
09/19	99,700	1700	-1.68%	59,255
09/13	101,400	300	-0.29%	41,346
09/12	101,700	2300	-2.21%	157,808