일자	종가	등락	등락률(%)	거래량
09/30	81,200	1800	-2.17%	417
09/27	83,000	100	0.12%	420
09/26	82,900	3200	4.02%	1,294
09/25	79,700	700	-0.87%	734
09/24	80,400	1500	-1.83%	519
09/23	81,900	1300	1.61%	834
09/20	80,600	400	0.50%	1,593
09/19	80,200	2600	3.35%	778
09/13	77,600	300	0.39%	695
09/12	77,300	4500	6.18%	3,401