일자	종가	등락	등락률(%)	거래량
10/02	1,607	1	-0.06%	6,864
09/30	1,608	9	-0.56%	14,507
09/27	1,617	2	0.12%	14,164
09/26	1,615	13	0.81%	22,188
09/25	1,602	45	-2.73%	43,521
09/24	1,647	5	0.30%	26,029
09/23	1,642	13	-0.79%	20,026
09/20	1,655	34	2.10%	41,855
09/19	1,621	8	-0.49%	7,666
09/13	1,629	27	1.69%	37,951