일자	종가	등락	등락률(%)	거래량
09/30	43,950	1000	-2.22%	44,094
09/27	44,950	1400	3.21%	74,190
09/26	43,550	1200	2.83%	51,147
09/25	42,350	1100	-2.53%	76,419
09/24	43,450	2950	7.28%	114,686
09/23	40,500	950	-2.29%	90,487
09/20	41,450	1450	-3.38%	73,568
09/19	42,900	500	1.18%	36,489
09/13	42,400	50	0.12%	22,101
09/12	42,350	1050	2.54%	57,580