일자	종가	등락	등락률(%)	거래량
09/30	24,350	200	-0.81%	678
09/27	24,550	650	2.72%	1,867
09/26	23,900	250	1.06%	4,826
09/25	23,650	300	-1.25%	1,555
09/24	23,950	800	3.46%	3,788
09/23	23,150	650	-2.73%	9,111
09/20	23,800	250	-1.04%	981
09/19	24,050	700	-2.83%	3,788
09/13	24,750	1250	5.32%	3,944
09/12	23,500	950	4.21%	2,455