일자	종가	등락	등락률(%)	거래량
09/30	10,470	10	-0.10%	913
09/27	10,480	90	-0.85%	41
09/26	10,570	10	-0.09%	27
09/25	10,580	70	0.67%	255
09/24	10,510	90	-0.85%	241
09/23	10,600	120	1.15%	132
09/20	10,480	0	0.00%	490
09/19	10,480	210	-1.96%	602
09/13	10,690	290	-2.64%	1,118
09/12	10,980	610	5.88%	183