일자	종가	등락	등락률(%)	거래량
09/30	8,150	10	0.12%	13,124
09/27	8,140	170	-2.05%	12,414
09/26	8,310	10	0.12%	24,481
09/25	8,300	410	5.20%	44,879
09/24	7,890	50	0.64%	10,503
09/23	7,840	90	-1.13%	16,941
09/20	7,930	150	1.93%	15,874
09/19	7,780	20	-0.26%	13,720
09/13	7,800	20	-0.26%	7,814
09/12	7,820	110	1.43%	20,837