일자	종가	등락	등락률(%)	거래량
09/30	17,090	80	0.47%	80,140
09/27	17,010	340	-1.96%	103,495
09/26	17,350	230	1.34%	98,574
09/25	17,120	490	-2.78%	148,485
09/24	17,610	80	0.46%	76,199
09/23	17,530	270	1.56%	108,738
09/20	17,260	690	-3.84%	171,239
09/19	17,950	150	0.84%	157,193
09/13	17,800	10	-0.06%	199,297
09/12	17,810	40	-0.22%	786,584