일자	종가	등락	등락률(%)	거래량
09/30	13,320	140	-1.04%	8,817
09/27	13,460	50	0.37%	11,167
09/26	13,410	100	0.75%	8,136
09/25	13,310	40	0.30%	12,736
09/24	13,270	20	0.15%	7,801
09/23	13,250	120	0.91%	11,232
09/20	13,130	30	0.23%	8,768
09/19	13,100	150	1.16%	20,372
09/13	12,950	30	0.23%	22,043
09/12	12,920	10	-0.08%	6,732