일자	종가	등락	등락률(%)	거래량
09/30	30,500	300	-0.97%	279
09/27	30,800	600	1.99%	689
09/26	30,200	50	-0.17%	68
09/25	30,250	50	-0.17%	485
09/24	30,300	0	0.00%	83
09/23	30,300	50	-0.16%	181
09/20	30,350	450	1.51%	524
09/19	29,900	200	-0.66%	29
09/13	30,100	150	0.50%	206
09/12	29,950	900	3.10%	398