일자	종가	등락	등락률(%)	거래량
09/30	6,930	70	-1.00%	45,162
09/27	7,000	30	-0.43%	47,831
09/26	7,030	30	0.43%	54,293
09/25	7,000	10	0.14%	71,737
09/24	6,990	10	0.14%	47,125
09/23	6,980	130	1.90%	55,091
09/20	6,850	70	1.03%	31,780
09/19	6,780	30	0.44%	36,375
09/13	6,750	50	-0.74%	38,622
09/12	6,800	140	2.10%	56,273