일자	종가	등락	등락률(%)	거래량
10/02	5,690	30	-0.52%	6,675
09/30	5,720	10	0.18%	10,741
09/27	5,710	50	-0.87%	5,579
09/26	5,760	50	0.88%	14,070
09/25	5,710	10	-0.17%	16,814
09/24	5,720	0	0.00%	5,072
09/23	5,720	40	-0.69%	6,307
09/20	5,760	60	1.05%	23,891
09/19	5,700	10	-0.18%	18,111
09/13	5,710	200	3.63%	259,690