일자	종가	등락	등락률(%)	거래량
09/30	8,830	180	-2.00%	62,694
09/27	9,010	50	-0.55%	75,029
09/26	9,060	170	1.91%	77,158
09/25	8,890	10	-0.11%	169,108
09/24	8,900	340	3.97%	1,334,948
09/23	8,560	50	-0.58%	38,920
09/20	8,610	120	1.41%	63,243
09/19	8,490	40	-0.47%	46,136
09/13	8,530	30	-0.35%	38,680
09/12	8,560	310	3.76%	186,122