일자	종가	등락	등락률(%)	거래량
09/30	16,010	330	-2.02%	678,961
09/27	16,340	540	3.42%	1,678,545
09/26	15,800	310	-1.92%	1,032,294
09/25	16,110	210	1.32%	688,698
09/24	15,900	30	-0.19%	783,981
09/23	15,930	1150	7.78%	2,124,063
09/20	14,780	880	6.33%	1,561,534
09/19	13,900	1000	7.75%	1,690,646
09/13	12,900	700	5.74%	674,724
09/12	12,200	260	2.18%	877,344