일자	종가	등락	등락률(%)	거래량
09/30	5,580	10	-0.18%	129
09/27	5,590	100	1.82%	1,422
09/26	5,490	50	0.92%	290
09/25	5,440	60	-1.09%	4,951
09/24	5,500	10	-0.18%	196
09/23	5,510	50	0.92%	299
09/20	5,460	80	1.49%	1,043
09/19	5,380	60	-1.10%	1,026
09/13	5,440	40	-0.73%	984
09/12	5,480	70	1.29%	456