일자	종가	등락	등락률(%)	거래량
09/30	42,400	1400	3.41%	1,659
09/27	41,000	50	-0.12%	442
09/26	41,050	350	-0.85%	293
09/25	41,400	750	1.85%	640
09/24	40,650	250	0.62%	612
09/23	40,400	150	0.37%	3,325
09/20	40,250	50	0.12%	149
09/19	40,200	300	-0.74%	1,259
09/13	40,500	100	-0.25%	1,457
09/12	40,600	100	0.25%	2,248