일자	종가	등락	등락률(%)	거래량
10/02	5,110	30	0.59%	22,586
09/30	5,080	120	-2.31%	72,023
09/27	5,200	20	-0.38%	55,539
09/26	5,220	0	0.00%	13,954
09/25	5,220	10	-0.19%	27,359
09/24	5,230	10	0.19%	3,983
09/23	5,220	0	0.00%	6,822
09/20	5,220	40	0.77%	6,488
09/19	5,180	70	-1.33%	4,536
09/13	5,250	20	0.38%	5,048