일자	종가	등락	등락률(%)	거래량
10/02	44,600	50	-0.11%	806
09/30	44,650	250	-0.56%	847
09/27	44,900	100	-0.22%	785
09/26	45,000	250	0.56%	591
09/25	44,750	0	0.00%	1,257
09/24	44,750	50	0.11%	1,137
09/23	44,700	300	-0.67%	1,485
09/20	45,000	200	-0.44%	1,747
09/19	45,200	0	0.00%	661
09/13	45,200	50	0.11%	1,337