일자	종가	등락	등락률(%)	거래량
09/30	12,630	190	-1.48%	1,005
09/27	12,820	100	0.79%	207
09/26	12,720	20	-0.16%	124
09/25	12,740	130	-1.01%	667
09/24	12,870	140	1.10%	386
09/23	12,730	20	-0.16%	784
09/20	12,750	180	1.43%	309
09/19	12,570	80	-0.63%	440
09/13	12,650	50	0.40%	935
09/12	12,600	30	-0.24%	929