일자	종가	등락	등락률(%)	거래량
09/30	41,400	50	0.12%	815
09/27	41,350	850	2.10%	1,690
09/26	40,500	150	0.37%	144
09/25	40,350	150	-0.37%	367
09/24	40,500	300	0.75%	636
09/23	40,200	300	-0.74%	80
09/20	40,500	0	0.00%	130
09/19	40,500	0	0.00%	182
09/13	40,500	350	-0.86%	739
09/12	40,850	150	0.37%	830