일자	종가	등락	등락률(%)	거래량
09/30	4,150	105	-2.47%	63,256
09/27	4,255	35	0.83%	33,475
09/26	4,220	35	0.84%	47,904
09/25	4,185	45	1.09%	56,041
09/24	4,140	30	0.73%	17,847
09/23	4,110	45	-1.08%	21,971
09/20	4,155	55	1.34%	24,473
09/19	4,100	30	-0.73%	19,311
09/13	4,130	5	-0.12%	22,556
09/12	4,135	100	2.48%	32,513