일자	종가	등락	등락률(%)	거래량
09/30	60,400	300	0.50%	4,298
09/27	60,100	400	0.67%	2,083
09/26	59,700	100	0.17%	1,325
09/25	59,600	200	-0.33%	2,883
09/24	59,800	500	-0.83%	1,681
09/23	60,300	200	-0.33%	1,215
09/20	60,500	800	1.34%	6,487
09/19	59,700	500	-0.83%	32,224
09/13	60,200	200	0.33%	1,178
09/12	60,000	500	-0.83%	2,025